Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1912.5 1915.0 1890.0 1902.5 107 Thousand
27 Dec, 2023 1870.0 1907.5 1870.0 1907.5 335.8 Thousand
26 Dec, 2023 1892.5 1897.5 1857.5 1867.5 179.4 Thousand
25 Dec, 2023 1932.5 1942.5 1887.5 1892.5 125.6 Thousand
22 Dec, 2023 1887.5 1910.0 1885.0 1905.0 173.2 Thousand
21 Dec, 2023 1922.5 1927.5 1885.0 1887.5 240.2 Thousand
20 Dec, 2023 1937.5 1952.5 1925.0 1932.5 222.6 Thousand
19 Dec, 2023 1987.5 1992.5 1955.0 1960.0 291.2 Thousand
18 Dec, 2023 1977.5 1987.5 1952.5 1980.0 270.2 Thousand
15 Dec, 2023 2005.0 2022.5 1985.0 1995.0 312.6 Thousand