Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2427.5 | 2462.5 | 2417.5 | 2450.0 | 153.6 Thousand |
| 11 Jun, 2024 | 2445.0 | 2475.0 | 2442.5 | 2442.5 | 136.4 Thousand |
| 10 Jun, 2024 | 2415.0 | 2457.5 | 2415.0 | 2447.5 | 168.2 Thousand |
| 07 Jun, 2024 | 2382.5 | 2417.5 | 2382.5 | 2402.5 | 147.2 Thousand |
| 06 Jun, 2024 | 2380.0 | 2410.0 | 2367.5 | 2375.0 | 203 Thousand |
| 05 Jun, 2024 | 2405.0 | 2417.5 | 2377.5 | 2395.0 | 263.2 Thousand |
| 04 Jun, 2024 | 2560.0 | 2560.0 | 2457.5 | 2462.5 | 251.2 Thousand |
| 03 Jun, 2024 | 2545.0 | 2565.0 | 2530.0 | 2565.0 | 132 Thousand |
| 31 May, 2024 | 2497.5 | 2540.0 | 2497.5 | 2515.0 | 353.6 Thousand |
| 30 May, 2024 | 2425.0 | 2485.0 | 2402.5 | 2477.5 | 160 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926