Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2170.0 | 2182.5 | 2157.5 | 2172.5 | 112.4 Thousand |
| 09 Apr, 2024 | 2180.0 | 2185.0 | 2152.5 | 2170.0 | 137.2 Thousand |
| 08 Apr, 2024 | 2160.0 | 2180.0 | 2147.5 | 2170.0 | 123 Thousand |
| 05 Apr, 2024 | 2130.0 | 2157.5 | 2117.5 | 2157.5 | 165 Thousand |
| 04 Apr, 2024 | 2170.0 | 2185.0 | 2157.5 | 2172.5 | 145 Thousand |
| 03 Apr, 2024 | 2120.0 | 2180.0 | 2112.5 | 2152.5 | 172 Thousand |
| 02 Apr, 2024 | 2172.5 | 2182.5 | 2112.5 | 2132.5 | 254.4 Thousand |
| 01 Apr, 2024 | 2235.0 | 2237.5 | 2172.5 | 2172.5 | 166.2 Thousand |
| 29 Mar, 2024 | 2212.5 | 2235.0 | 2202.5 | 2230.0 | 205.2 Thousand |
| 28 Mar, 2024 | 2260.0 | 2275.0 | 2217.5 | 2220.0 | 224.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926