Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1887.5 1897.5 1857.5 1880.0 144.8 Thousand
16 Oct, 2023 1882.5 1895.0 1857.5 1867.5 127 Thousand
13 Oct, 2023 1930.0 1955.0 1897.5 1900.0 194.2 Thousand
12 Oct, 2023 1960.0 1967.5 1947.5 1955.0 108.4 Thousand
11 Oct, 2023 1982.5 1982.5 1955.0 1960.0 125.4 Thousand
10 Oct, 2023 1937.5 1987.5 1927.5 1982.5 219.6 Thousand
06 Oct, 2023 1907.5 1940.0 1890.0 1917.5 126.6 Thousand
05 Oct, 2023 1840.0 1910.0 1840.0 1900.0 182.2 Thousand
04 Oct, 2023 1857.5 1887.5 1845.0 1845.0 271.6 Thousand
03 Oct, 2023 1942.5 1942.5 1895.0 1902.5 143 Thousand