Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2170.0 | 2182.5 | 2127.5 | 2175.0 | 177.6 Thousand |
| 11 Mar, 2024 | 2247.5 | 2250.0 | 2147.5 | 2180.0 | 303 Thousand |
| 08 Mar, 2024 | 2220.0 | 2297.5 | 2202.5 | 2247.5 | 305 Thousand |
| 07 Mar, 2024 | 2180.0 | 2220.0 | 2175.0 | 2215.0 | 220.4 Thousand |
| 06 Mar, 2024 | 2172.5 | 2180.0 | 2152.5 | 2162.5 | 183 Thousand |
| 05 Mar, 2024 | 2162.5 | 2177.5 | 2145.0 | 2170.0 | 133.8 Thousand |
| 04 Mar, 2024 | 2185.0 | 2185.0 | 2135.0 | 2155.0 | 226.8 Thousand |
| 01 Mar, 2024 | 2147.5 | 2185.0 | 2147.5 | 2180.0 | 150.4 Thousand |
| 29 Feb, 2024 | 2162.5 | 2177.5 | 2147.5 | 2155.0 | 214.8 Thousand |
| 28 Feb, 2024 | 2145.0 | 2190.0 | 2135.0 | 2157.5 | 238.2 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926