Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1982.5 | 2000.0 | 1957.5 | 1972.5 | 188.2 Thousand |
| 08 Feb, 2024 | 2012.5 | 2022.5 | 1982.5 | 1990.0 | 214.8 Thousand |
| 07 Feb, 2024 | 2020.0 | 2025.0 | 2005.0 | 2022.5 | 143 Thousand |
| 06 Feb, 2024 | 2050.0 | 2052.5 | 2017.5 | 2017.5 | 207 Thousand |
| 05 Feb, 2024 | 2040.0 | 2070.0 | 2030.0 | 2062.5 | 198.2 Thousand |
| 02 Feb, 2024 | 2037.5 | 2040.0 | 2010.0 | 2027.5 | 160.4 Thousand |
| 01 Feb, 2024 | 2032.5 | 2047.5 | 2025.0 | 2040.0 | 196.2 Thousand |
| 31 Jan, 2024 | 2042.5 | 2057.5 | 2025.0 | 2057.5 | 176.6 Thousand |
| 30 Jan, 2024 | 2060.0 | 2062.5 | 2032.5 | 2032.5 | 301.8 Thousand |
| 29 Jan, 2024 | 2045.0 | 2097.5 | 2025.0 | 2072.5 | 637.2 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926