Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2027.5 | 2035.0 | 2000.0 | 2010.0 | 381.2 Thousand |
| 25 Jan, 2024 | 2022.5 | 2045.0 | 2017.5 | 2027.5 | 317 Thousand |
| 24 Jan, 2024 | 1957.5 | 2020.0 | 1952.5 | 2020.0 | 408.6 Thousand |
| 23 Jan, 2024 | 1985.0 | 1997.5 | 1957.5 | 1957.5 | 269.8 Thousand |
| 22 Jan, 2024 | 1987.5 | 1987.5 | 1967.5 | 1985.0 | 172.6 Thousand |
| 19 Jan, 2024 | 1987.5 | 1987.5 | 1960.0 | 1960.0 | 192.2 Thousand |
| 18 Jan, 2024 | 1967.5 | 1980.0 | 1957.5 | 1977.5 | 214.2 Thousand |
| 17 Jan, 2024 | 1977.5 | 1990.0 | 1962.5 | 1967.5 | 256.8 Thousand |
| 16 Jan, 2024 | 1997.5 | 1997.5 | 1957.5 | 1962.5 | 236.4 Thousand |
| 15 Jan, 2024 | 1957.5 | 1995.0 | 1957.5 | 1992.5 | 208.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926