Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2027.5 2035.0 2000.0 2010.0 381.2 Thousand
25 Jan, 2024 2022.5 2045.0 2017.5 2027.5 317 Thousand
24 Jan, 2024 1957.5 2020.0 1952.5 2020.0 408.6 Thousand
23 Jan, 2024 1985.0 1997.5 1957.5 1957.5 269.8 Thousand
22 Jan, 2024 1987.5 1987.5 1967.5 1985.0 172.6 Thousand
19 Jan, 2024 1987.5 1987.5 1960.0 1960.0 192.2 Thousand
18 Jan, 2024 1967.5 1980.0 1957.5 1977.5 214.2 Thousand
17 Jan, 2024 1977.5 1990.0 1962.5 1967.5 256.8 Thousand
16 Jan, 2024 1997.5 1997.5 1957.5 1962.5 236.4 Thousand
15 Jan, 2024 1957.5 1995.0 1957.5 1992.5 208.4 Thousand