Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1977.5 | 1985.0 | 1950.0 | 1957.5 | 235.2 Thousand |
| 11 Jan, 2024 | 1957.5 | 1995.0 | 1957.5 | 1977.5 | 251 Thousand |
| 10 Jan, 2024 | 1942.5 | 1960.0 | 1932.5 | 1937.5 | 241 Thousand |
| 09 Jan, 2024 | 1960.0 | 1977.5 | 1940.0 | 1942.5 | 188.4 Thousand |
| 05 Jan, 2024 | 1947.5 | 1965.0 | 1937.5 | 1960.0 | 193 Thousand |
| 04 Jan, 2024 | 1920.0 | 1932.5 | 1895.0 | 1930.0 | 159.2 Thousand |
| 29 Dec, 2023 | 1915.0 | 1925.0 | 1902.5 | 1917.5 | 163.2 Thousand |
| 28 Dec, 2023 | 1912.5 | 1915.0 | 1890.0 | 1902.5 | 107 Thousand |
| 27 Dec, 2023 | 1870.0 | 1907.5 | 1870.0 | 1907.5 | 335.8 Thousand |
| 26 Dec, 2023 | 1892.5 | 1897.5 | 1857.5 | 1867.5 | 179.4 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926