Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1977.5 1985.0 1950.0 1957.5 235.2 Thousand
11 Jan, 2024 1957.5 1995.0 1957.5 1977.5 251 Thousand
10 Jan, 2024 1942.5 1960.0 1932.5 1937.5 241 Thousand
09 Jan, 2024 1960.0 1977.5 1940.0 1942.5 188.4 Thousand
05 Jan, 2024 1947.5 1965.0 1937.5 1960.0 193 Thousand
04 Jan, 2024 1920.0 1932.5 1895.0 1930.0 159.2 Thousand
29 Dec, 2023 1915.0 1925.0 1902.5 1917.5 163.2 Thousand
28 Dec, 2023 1912.5 1915.0 1890.0 1902.5 107 Thousand
27 Dec, 2023 1870.0 1907.5 1870.0 1907.5 335.8 Thousand
26 Dec, 2023 1892.5 1897.5 1857.5 1867.5 179.4 Thousand