Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2052.5 2072.5 2022.5 2037.5 419 Thousand
08 Dec, 2023 2010.0 2047.5 2002.5 2025.0 355.8 Thousand
07 Dec, 2023 1967.5 2017.5 1967.5 2012.5 265.4 Thousand
06 Dec, 2023 1962.5 1997.5 1962.5 1995.0 237 Thousand
05 Dec, 2023 1965.0 1995.0 1965.0 1970.0 257.2 Thousand
04 Dec, 2023 1977.5 1995.0 1955.0 1982.5 240.8 Thousand
01 Dec, 2023 1987.5 1995.0 1972.5 1980.0 253 Thousand
30 Nov, 2023 1950.0 1980.0 1950.0 1970.0 241.8 Thousand
29 Nov, 2023 2002.5 2020.0 1952.5 1955.0 239 Thousand
28 Nov, 2023 1990.0 2042.5 1990.0 2010.0 260.8 Thousand