Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1887.5 | 1910.0 | 1885.0 | 1905.0 | 173.2 Thousand |
| 21 Dec, 2023 | 1922.5 | 1927.5 | 1885.0 | 1887.5 | 240.2 Thousand |
| 20 Dec, 2023 | 1937.5 | 1952.5 | 1925.0 | 1932.5 | 222.6 Thousand |
| 19 Dec, 2023 | 1987.5 | 1992.5 | 1955.0 | 1960.0 | 291.2 Thousand |
| 18 Dec, 2023 | 1977.5 | 1987.5 | 1952.5 | 1980.0 | 270.2 Thousand |
| 15 Dec, 2023 | 2005.0 | 2022.5 | 1985.0 | 1995.0 | 312.6 Thousand |
| 14 Dec, 2023 | 2065.0 | 2077.5 | 2015.0 | 2017.5 | 321.4 Thousand |
| 13 Dec, 2023 | 2025.0 | 2072.5 | 2025.0 | 2067.5 | 245.8 Thousand |
| 12 Dec, 2023 | 2030.0 | 2045.0 | 2007.5 | 2020.0 | 221.6 Thousand |
| 11 Dec, 2023 | 2052.5 | 2072.5 | 2022.5 | 2037.5 | 419 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926