Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2105.0 | 2157.5 | 2105.0 | 2130.0 | 218 Thousand |
| 26 Feb, 2024 | 2100.0 | 2120.0 | 2087.5 | 2105.0 | 166.4 Thousand |
| 22 Feb, 2024 | 2107.5 | 2130.0 | 2080.0 | 2092.5 | 208.4 Thousand |
| 21 Feb, 2024 | 2105.0 | 2120.0 | 2087.5 | 2107.5 | 143.2 Thousand |
| 20 Feb, 2024 | 2152.5 | 2170.0 | 2102.5 | 2107.5 | 211.8 Thousand |
| 19 Feb, 2024 | 2085.0 | 2160.0 | 2085.0 | 2152.5 | 317.2 Thousand |
| 16 Feb, 2024 | 2025.0 | 2092.5 | 2015.0 | 2082.5 | 389.8 Thousand |
| 15 Feb, 2024 | 2025.0 | 2042.5 | 1992.5 | 2000.0 | 232.8 Thousand |
| 14 Feb, 2024 | 2005.0 | 2017.5 | 1995.0 | 2015.0 | 150.4 Thousand |
| 13 Feb, 2024 | 1990.0 | 2010.0 | 1970.0 | 2010.0 | 176 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926