Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1932.5 1985.0 1927.5 1950.0 220.2 Thousand
29 Sep, 2023 3900.0 3920.0 3760.0 3795.0 95.7 Thousand
28 Sep, 2023 3950.0 3985.0 3900.0 3930.0 95.9 Thousand
27 Sep, 2023 3930.0 4030.0 3890.0 4020.0 128.8 Thousand
26 Sep, 2023 3995.0 4005.0 3925.0 3965.0 148.5 Thousand
25 Sep, 2023 4090.0 4090.0 3960.0 3965.0 107.9 Thousand
22 Sep, 2023 3975.0 4080.0 3940.0 4055.0 153 Thousand
21 Sep, 2023 4000.0 4060.0 3985.0 3995.0 102.1 Thousand
20 Sep, 2023 4040.0 4065.0 3960.0 3975.0 164.2 Thousand
19 Sep, 2023 3995.0 4040.0 3995.0 4025.0 98 Thousand