Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2312.5 | 2327.5 | 2292.5 | 2307.5 | 239.2 Thousand |
| 26 Mar, 2024 | 2307.5 | 2307.5 | 2277.5 | 2282.5 | 118.8 Thousand |
| 25 Mar, 2024 | 2335.0 | 2335.0 | 2275.0 | 2287.5 | 184 Thousand |
| 22 Mar, 2024 | 2307.5 | 2345.0 | 2277.5 | 2335.0 | 232.6 Thousand |
| 21 Mar, 2024 | 2222.5 | 2302.5 | 2207.5 | 2297.5 | 286.2 Thousand |
| 19 Mar, 2024 | 2202.5 | 2222.5 | 2185.0 | 2197.5 | 225.4 Thousand |
| 18 Mar, 2024 | 2245.0 | 2245.0 | 2210.0 | 2212.5 | 178.2 Thousand |
| 15 Mar, 2024 | 2175.0 | 2217.5 | 2170.0 | 2212.5 | 217 Thousand |
| 14 Mar, 2024 | 2180.0 | 2195.0 | 2162.5 | 2175.0 | 128.4 Thousand |
| 13 Mar, 2024 | 2210.0 | 2220.0 | 2157.5 | 2187.5 | 176 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926