Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2590.0 | 2615.0 | 2570.0 | 2575.0 | 128.2 Thousand |
| 23 Jul, 2024 | 2600.0 | 2625.0 | 2590.0 | 2605.0 | 133.6 Thousand |
| 22 Jul, 2024 | 2605.0 | 2610.0 | 2570.0 | 2570.0 | 119.8 Thousand |
| 19 Jul, 2024 | 2650.0 | 2650.0 | 2600.0 | 2615.0 | 132 Thousand |
| 18 Jul, 2024 | 2610.0 | 2690.0 | 2605.0 | 2655.0 | 250.4 Thousand |
| 17 Jul, 2024 | 2630.0 | 2650.0 | 2610.0 | 2625.0 | 142 Thousand |
| 16 Jul, 2024 | 2590.0 | 2630.0 | 2580.0 | 2605.0 | 208.8 Thousand |
| 12 Jul, 2024 | 2530.0 | 2585.0 | 2515.0 | 2565.0 | 209.2 Thousand |
| 11 Jul, 2024 | 2570.0 | 2570.0 | 2520.0 | 2535.0 | 138.2 Thousand |
| 10 Jul, 2024 | 2510.0 | 2540.0 | 2510.0 | 2540.0 | 133.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926