Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2780.0 2785.0 2735.0 2760.0 192 Thousand
19 Aug, 2024 2800.0 2810.0 2755.0 2755.0 193.2 Thousand
18 Aug, 2024 5600.0 5620.0 5510.0 5510.0 96.6 Thousand
16 Aug, 2024 2785.0 2840.0 2760.0 2800.0 282 Thousand
15 Aug, 2024 2700.0 2750.0 2665.0 2705.0 298.2 Thousand
14 Aug, 2024 2615.0 2715.0 2615.0 2675.0 245.4 Thousand
13 Aug, 2024 2510.0 2600.0 2510.0 2600.0 197.8 Thousand
12 Aug, 2024 2510.0 2600.0 2510.0 2600.0 98.9 Thousand
09 Aug, 2024 2450.0 2515.0 2427.5 2505.0 349 Thousand
08 Aug, 2024 2387.5 2465.0 2350.0 2390.0 356.6 Thousand