Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2780.0 | 2785.0 | 2735.0 | 2760.0 | 192 Thousand |
| 19 Aug, 2024 | 2800.0 | 2810.0 | 2755.0 | 2755.0 | 193.2 Thousand |
| 18 Aug, 2024 | 5600.0 | 5620.0 | 5510.0 | 5510.0 | 96.6 Thousand |
| 16 Aug, 2024 | 2785.0 | 2840.0 | 2760.0 | 2800.0 | 282 Thousand |
| 15 Aug, 2024 | 2700.0 | 2750.0 | 2665.0 | 2705.0 | 298.2 Thousand |
| 14 Aug, 2024 | 2615.0 | 2715.0 | 2615.0 | 2675.0 | 245.4 Thousand |
| 13 Aug, 2024 | 2510.0 | 2600.0 | 2510.0 | 2600.0 | 197.8 Thousand |
| 12 Aug, 2024 | 2510.0 | 2600.0 | 2510.0 | 2600.0 | 98.9 Thousand |
| 09 Aug, 2024 | 2450.0 | 2515.0 | 2427.5 | 2505.0 | 349 Thousand |
| 08 Aug, 2024 | 2387.5 | 2465.0 | 2350.0 | 2390.0 | 356.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926