Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2380.0 2410.0 2367.5 2375.0 203 Thousand
05 Jun, 2024 2405.0 2417.5 2377.5 2395.0 263.2 Thousand
04 Jun, 2024 2560.0 2560.0 2457.5 2462.5 251.2 Thousand
03 Jun, 2024 2545.0 2565.0 2530.0 2565.0 132 Thousand
31 May, 2024 2497.5 2540.0 2497.5 2515.0 353.6 Thousand
30 May, 2024 2425.0 2485.0 2402.5 2477.5 160 Thousand
29 May, 2024 2435.0 2450.0 2422.5 2440.0 196.8 Thousand
28 May, 2024 2392.5 2425.0 2377.5 2422.5 151.8 Thousand
27 May, 2024 2372.5 2390.0 2362.5 2385.0 80.8 Thousand
24 May, 2024 2357.5 2377.5 2352.5 2372.5 116.8 Thousand