JPY 2837.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 2380.0 | 2410.0 | 2367.5 | 2375.0 | 203 Thousand |
05 Jun, 2024 | 2405.0 | 2417.5 | 2377.5 | 2395.0 | 263.2 Thousand |
04 Jun, 2024 | 2560.0 | 2560.0 | 2457.5 | 2462.5 | 251.2 Thousand |
03 Jun, 2024 | 2545.0 | 2565.0 | 2530.0 | 2565.0 | 132 Thousand |
31 May, 2024 | 2497.5 | 2540.0 | 2497.5 | 2515.0 | 353.6 Thousand |
30 May, 2024 | 2425.0 | 2485.0 | 2402.5 | 2477.5 | 160 Thousand |
29 May, 2024 | 2435.0 | 2450.0 | 2422.5 | 2440.0 | 196.8 Thousand |
28 May, 2024 | 2392.5 | 2425.0 | 2377.5 | 2422.5 | 151.8 Thousand |
27 May, 2024 | 2372.5 | 2390.0 | 2362.5 | 2385.0 | 80.8 Thousand |
24 May, 2024 | 2357.5 | 2377.5 | 2352.5 | 2372.5 | 116.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926