Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2740.0 | 2773.0 | 2658.0 | 2680.0 | 187.6 Thousand |
| 11 Nov, 2024 | 2654.0 | 2745.0 | 2652.0 | 2733.0 | 260.8 Thousand |
| 08 Nov, 2024 | 2587.0 | 2812.0 | 2480.0 | 2652.0 | 500.7 Thousand |
| 07 Nov, 2024 | 2573.0 | 2605.0 | 2539.0 | 2560.0 | 229.8 Thousand |
| 06 Nov, 2024 | 2455.0 | 2537.0 | 2452.0 | 2537.0 | 182.7 Thousand |
| 05 Nov, 2024 | 2435.0 | 2446.0 | 2405.0 | 2429.0 | 76.2 Thousand |
| 01 Nov, 2024 | 2425.0 | 2462.0 | 2421.0 | 2432.0 | 78.5 Thousand |
| 31 Oct, 2024 | 2471.0 | 2485.0 | 2442.0 | 2449.0 | 101 Thousand |
| 30 Oct, 2024 | 2478.0 | 2493.0 | 2459.0 | 2469.0 | 242.4 Thousand |
| 29 Oct, 2024 | 2428.0 | 2470.0 | 2410.0 | 2458.0 | 119.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926