Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2920.0 | 2930.0 | 2885.0 | 2886.0 | 118.5 Thousand |
| 09 Dec, 2024 | 2894.0 | 2914.0 | 2863.0 | 2891.0 | 206.3 Thousand |
| 06 Dec, 2024 | 2873.0 | 2890.0 | 2851.0 | 2869.0 | 82.7 Thousand |
| 05 Dec, 2024 | 2856.0 | 2884.0 | 2822.0 | 2873.0 | 121.7 Thousand |
| 04 Dec, 2024 | 2892.0 | 2905.0 | 2843.0 | 2843.0 | 111.5 Thousand |
| 03 Dec, 2024 | 2898.0 | 2927.0 | 2881.0 | 2893.0 | 192.9 Thousand |
| 02 Dec, 2024 | 2840.0 | 2884.0 | 2814.0 | 2867.0 | 205.3 Thousand |
| 29 Nov, 2024 | 2776.0 | 2819.0 | 2772.0 | 2814.0 | 128.1 Thousand |
| 28 Nov, 2024 | 2736.0 | 2786.0 | 2736.0 | 2775.0 | 91.6 Thousand |
| 27 Nov, 2024 | 2760.0 | 2774.0 | 2734.0 | 2762.0 | 130.9 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926