Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2837.0
(-1.15%)
JPY 2837.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2610.0 | 2620.0 | 2580.0 | 2615.0 | 127.8 Thousand |
| 03 Jul, 2024 | 2645.0 | 2655.0 | 2610.0 | 2615.0 | 149 Thousand |
| 02 Jul, 2024 | 2600.0 | 2655.0 | 2590.0 | 2645.0 | 228.4 Thousand |
| 01 Jul, 2024 | 2590.0 | 2595.0 | 2560.0 | 2595.0 | 122.2 Thousand |
| 28 Jun, 2024 | 2570.0 | 2580.0 | 2550.0 | 2565.0 | 119 Thousand |
| 27 Jun, 2024 | 2580.0 | 2580.0 | 2535.0 | 2555.0 | 131.6 Thousand |
| 26 Jun, 2024 | 2555.0 | 2590.0 | 2550.0 | 2565.0 | 137 Thousand |
| 25 Jun, 2024 | 2560.0 | 2605.0 | 2550.0 | 2565.0 | 183.6 Thousand |
| 24 Jun, 2024 | 2500.0 | 2560.0 | 2500.0 | 2540.0 | 236 Thousand |
| 21 Jun, 2024 | 2535.0 | 2545.0 | 2505.0 | 2505.0 | 285 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926