Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2837.0
(-1.15%)
JPY 2837.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2830.0 | 2840.0 | 2635.0 | 2635.0 | 376.2 Thousand |
| 01 Aug, 2024 | 3030.0 | 3065.0 | 2925.0 | 2930.0 | 404.4 Thousand |
| 31 Jul, 2024 | 2950.0 | 3030.0 | 2940.0 | 3020.0 | 394.2 Thousand |
| 30 Jul, 2024 | 2895.0 | 2970.0 | 2870.0 | 2925.0 | 515 Thousand |
| 29 Jul, 2024 | 2715.0 | 2895.0 | 2700.0 | 2890.0 | 650 Thousand |
| 26 Jul, 2024 | 2510.0 | 2535.0 | 2492.5 | 2515.0 | 146.2 Thousand |
| 25 Jul, 2024 | 2545.0 | 2565.0 | 2500.0 | 2525.0 | 207.8 Thousand |
| 24 Jul, 2024 | 2590.0 | 2615.0 | 2570.0 | 2575.0 | 128.2 Thousand |
| 23 Jul, 2024 | 2600.0 | 2625.0 | 2590.0 | 2605.0 | 133.6 Thousand |
| 22 Jul, 2024 | 2605.0 | 2610.0 | 2570.0 | 2570.0 | 119.8 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926