Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2969.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2820.0 2840.0 2791.0 2806.0 154.8 Thousand
10 Jan, 2025 2855.0 2877.0 2820.0 2824.0 122.7 Thousand
09 Jan, 2025 2911.0 2915.0 2865.0 2865.0 171.8 Thousand
08 Jan, 2025 2903.0 2944.0 2902.0 2938.0 152.2 Thousand
07 Jan, 2025 2928.0 2931.0 2895.0 2919.0 139.4 Thousand
06 Jan, 2025 2906.0 2910.0 2883.0 2897.0 123.6 Thousand
30 Dec, 2024 2910.0 2944.0 2888.0 2890.0 83.7 Thousand
27 Dec, 2024 2904.0 2910.0 2888.0 2906.0 89.5 Thousand
26 Dec, 2024 2885.0 2885.0 2857.0 2885.0 103.7 Thousand
25 Dec, 2024 2914.0 2914.0 2861.0 2886.0 70.6 Thousand