Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2820.0 | 2840.0 | 2791.0 | 2806.0 | 154.8 Thousand |
| 10 Jan, 2025 | 2855.0 | 2877.0 | 2820.0 | 2824.0 | 122.7 Thousand |
| 09 Jan, 2025 | 2911.0 | 2915.0 | 2865.0 | 2865.0 | 171.8 Thousand |
| 08 Jan, 2025 | 2903.0 | 2944.0 | 2902.0 | 2938.0 | 152.2 Thousand |
| 07 Jan, 2025 | 2928.0 | 2931.0 | 2895.0 | 2919.0 | 139.4 Thousand |
| 06 Jan, 2025 | 2906.0 | 2910.0 | 2883.0 | 2897.0 | 123.6 Thousand |
| 30 Dec, 2024 | 2910.0 | 2944.0 | 2888.0 | 2890.0 | 83.7 Thousand |
| 27 Dec, 2024 | 2904.0 | 2910.0 | 2888.0 | 2906.0 | 89.5 Thousand |
| 26 Dec, 2024 | 2885.0 | 2885.0 | 2857.0 | 2885.0 | 103.7 Thousand |
| 25 Dec, 2024 | 2914.0 | 2914.0 | 2861.0 | 2886.0 | 70.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926