Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2755.0 | 2779.0 | 2753.0 | 2769.0 | 142.4 Thousand |
| 25 Feb, 2025 | 2750.0 | 2780.0 | 2742.0 | 2762.0 | 188 Thousand |
| 21 Feb, 2025 | 2770.0 | 2795.0 | 2762.0 | 2780.0 | 185.3 Thousand |
| 20 Feb, 2025 | 2817.0 | 2828.0 | 2769.0 | 2805.0 | 255.3 Thousand |
| 19 Feb, 2025 | 2890.0 | 2902.0 | 2810.0 | 2811.0 | 173.2 Thousand |
| 18 Feb, 2025 | 2870.0 | 2890.0 | 2837.0 | 2872.0 | 122.8 Thousand |
| 17 Feb, 2025 | 2842.0 | 2868.0 | 2842.0 | 2858.0 | 96.8 Thousand |
| 14 Feb, 2025 | 2818.0 | 2843.0 | 2811.0 | 2838.0 | 100.7 Thousand |
| 13 Feb, 2025 | 2815.0 | 2839.0 | 2812.0 | 2825.0 | 151.4 Thousand |
| 12 Feb, 2025 | 2822.0 | 2830.0 | 2800.0 | 2806.0 | 88.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926