Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2837.0
(-1.15%)
JPY 2837.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2435.0 | 2465.0 | 2397.5 | 2457.5 | 195.8 Thousand |
| 08 Sep, 2024 | 4870.0 | 4930.0 | 4795.0 | 4915.0 | 97.9 Thousand |
| 06 Sep, 2024 | 2550.0 | 2555.0 | 2515.0 | 2520.0 | 128.6 Thousand |
| 05 Sep, 2024 | 2490.0 | 2560.0 | 2482.5 | 2530.0 | 169.8 Thousand |
| 04 Sep, 2024 | 2600.0 | 2620.0 | 2550.0 | 2560.0 | 233.2 Thousand |
| 03 Sep, 2024 | 2675.0 | 2685.0 | 2660.0 | 2685.0 | 136.4 Thousand |
| 02 Sep, 2024 | 2670.0 | 2680.0 | 2640.0 | 2655.0 | 102.2 Thousand |
| 01 Sep, 2024 | 5340.0 | 5360.0 | 5280.0 | 5310.0 | 51.1 Thousand |
| 30 Aug, 2024 | 2655.0 | 2670.0 | 2610.0 | 2645.0 | 271.4 Thousand |
| 29 Aug, 2024 | 2710.0 | 2710.0 | 2630.0 | 2650.0 | 178.6 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926