Daishi Hokuetsu Financial Group, Inc. (7327.T)
JPY 2969.0
(-0.7%)
JPY 2969.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2873.0 | 2873.0 | 2747.0 | 2774.0 | 306.9 Thousand |
| 09 Apr, 2025 | 2600.0 | 2619.0 | 2512.0 | 2573.0 | 287.3 Thousand |
| 08 Apr, 2025 | 2600.0 | 2718.0 | 2600.0 | 2673.0 | 277 Thousand |
| 07 Apr, 2025 | 2340.0 | 2498.0 | 2303.0 | 2420.0 | 418.8 Thousand |
| 04 Apr, 2025 | 2752.0 | 2761.0 | 2577.0 | 2689.0 | 491.6 Thousand |
| 03 Apr, 2025 | 2901.0 | 2953.0 | 2846.0 | 2882.0 | 469.2 Thousand |
| 02 Apr, 2025 | 3125.0 | 3125.0 | 3060.0 | 3090.0 | 151 Thousand |
| 01 Apr, 2025 | 3200.0 | 3205.0 | 3125.0 | 3135.0 | 172.5 Thousand |
| 31 Mar, 2025 | 3150.0 | 3180.0 | 3085.0 | 3155.0 | 205.9 Thousand |
| 28 Mar, 2025 | 3280.0 | 3310.0 | 3220.0 | 3230.0 | 211.3 Thousand |
EMCMF
ASTS
BROOKS
BMBRF
YUKA
600926