Daishi Hokuetsu Financial Group, Inc. (7327.T)

JPY 2837.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2367.0 2387.0 2346.0 2377.0 104.7 Thousand
23 Oct, 2024 2400.0 2410.0 2377.0 2377.0 78.8 Thousand
22 Oct, 2024 2412.0 2417.0 2380.0 2403.0 109.6 Thousand
21 Oct, 2024 2462.0 2463.0 2421.0 2425.0 74.2 Thousand
18 Oct, 2024 2497.0 2498.0 2460.0 2474.0 87.5 Thousand
17 Oct, 2024 2485.0 2498.0 2467.0 2467.0 76.4 Thousand
16 Oct, 2024 2443.0 2520.0 2430.0 2470.0 116.8 Thousand
15 Oct, 2024 2464.0 2489.0 2451.0 2475.0 140.8 Thousand
11 Oct, 2024 2419.0 2433.0 2408.0 2415.0 110.8 Thousand
10 Oct, 2024 2406.0 2409.0 2386.0 2397.0 74.5 Thousand