Japan Living Warranty Inc. (7320.T)
JPY 3285.0
(-1.94%)
JPY 3285.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3195.0 | 3290.0 | 2988.0 | 3095.0 | 67.4 Thousand |
| 14 Nov, 2023 | 3300.0 | 3355.0 | 3065.0 | 3130.0 | 47 Thousand |
| 13 Nov, 2023 | 3410.0 | 3465.0 | 3195.0 | 3265.0 | 89.4 Thousand |
| 10 Nov, 2023 | 3100.0 | 3100.0 | 2957.0 | 3035.0 | 41.8 Thousand |
| 09 Nov, 2023 | 3050.0 | 3145.0 | 3040.0 | 3100.0 | 15.7 Thousand |
| 08 Nov, 2023 | 3235.0 | 3265.0 | 3065.0 | 3070.0 | 19.3 Thousand |
| 07 Nov, 2023 | 3090.0 | 3180.0 | 3090.0 | 3150.0 | 14.2 Thousand |
| 06 Nov, 2023 | 3280.0 | 3280.0 | 3090.0 | 3090.0 | 35.8 Thousand |
| 02 Nov, 2023 | 3180.0 | 3235.0 | 3130.0 | 3220.0 | 35.6 Thousand |
| 01 Nov, 2023 | 3140.0 | 3175.0 | 3095.0 | 3140.0 | 15.6 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956