Japan Living Warranty Inc. (7320.T)

JPY 2949.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2893.0 2952.0 2877.0 2949.0 28.6 Thousand
19 Mar, 2025 2859.0 2893.0 2859.0 2879.0 9900.00
18 Mar, 2025 2849.0 2849.0 2815.0 2842.0 11.3 Thousand
17 Mar, 2025 2800.0 2805.0 2783.0 2793.0 11.8 Thousand
14 Mar, 2025 2819.0 2865.0 2802.0 2802.0 18.9 Thousand
13 Mar, 2025 2867.0 2876.0 2813.0 2838.0 17.9 Thousand
12 Mar, 2025 2841.0 2884.0 2841.0 2861.0 11.8 Thousand
11 Mar, 2025 2782.0 2869.0 2725.0 2847.0 36.4 Thousand
10 Mar, 2025 2810.0 2844.0 2780.0 2819.0 25.6 Thousand
07 Mar, 2025 2758.0 2803.0 2751.0 2790.0 22.2 Thousand