Japan Living Warranty Inc. (7320.T)
JPY 2741.0
(-0.8%)
JPY 2741.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3190.0 | 3240.0 | 3160.0 | 3190.0 | 8000.00 |
| 23 May, 2025 | 3170.0 | 3170.0 | 3070.0 | 3070.0 | 4000.00 |
| 22 May, 2025 | 3080.0 | 3100.0 | 3080.0 | 3090.0 | 6200.00 |
| 21 May, 2025 | 3190.0 | 3205.0 | 3070.0 | 3080.0 | 20.7 Thousand |
| 20 May, 2025 | 3185.0 | 3270.0 | 3180.0 | 3265.0 | 15.6 Thousand |
| 19 May, 2025 | 3090.0 | 3110.0 | 3070.0 | 3090.0 | 5200.00 |
| 16 May, 2025 | 3100.0 | 3100.0 | 3045.0 | 3070.0 | 9400.00 |
| 15 May, 2025 | 3165.0 | 3180.0 | 3055.0 | 3070.0 | 35.1 Thousand |
| 14 May, 2025 | 3090.0 | 3240.0 | 3090.0 | 3185.0 | 153.5 Thousand |
| 13 May, 2025 | 2825.0 | 3025.0 | 2755.0 | 2973.0 | 102.1 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956