Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3170.0 3235.0 3145.0 3235.0 17.6 Thousand
27 Dec, 2024 3105.0 3210.0 3085.0 3160.0 42.2 Thousand
26 Dec, 2024 3085.0 3120.0 3040.0 3095.0 40.4 Thousand
25 Dec, 2024 3130.0 3130.0 3040.0 3085.0 40.6 Thousand
24 Dec, 2024 3200.0 3225.0 3085.0 3085.0 49.3 Thousand
23 Dec, 2024 3150.0 3185.0 3135.0 3175.0 18.5 Thousand
20 Dec, 2024 3285.0 3285.0 3160.0 3160.0 33.8 Thousand
19 Dec, 2024 3280.0 3315.0 3225.0 3285.0 19.5 Thousand
18 Dec, 2024 3435.0 3435.0 3340.0 3350.0 15.9 Thousand
17 Dec, 2024 3420.0 3420.0 3305.0 3400.0 20 Thousand