Japan Living Warranty Inc. (7320.T)
JPY 3285.0
(-1.94%)
JPY 3285.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3575.0 | 3650.0 | 3520.0 | 3520.0 | 21.1 Thousand |
| 29 Nov, 2024 | 3505.0 | 3620.0 | 3485.0 | 3570.0 | 37.1 Thousand |
| 28 Nov, 2024 | 3510.0 | 3560.0 | 3475.0 | 3505.0 | 20.9 Thousand |
| 27 Nov, 2024 | 3575.0 | 3640.0 | 3490.0 | 3580.0 | 34.8 Thousand |
| 26 Nov, 2024 | 3690.0 | 3750.0 | 3555.0 | 3575.0 | 30.5 Thousand |
| 25 Nov, 2024 | 3670.0 | 3800.0 | 3595.0 | 3705.0 | 53.7 Thousand |
| 22 Nov, 2024 | 3370.0 | 3680.0 | 3360.0 | 3670.0 | 110.4 Thousand |
| 21 Nov, 2024 | 3400.0 | 3400.0 | 3310.0 | 3315.0 | 18.2 Thousand |
| 20 Nov, 2024 | 3385.0 | 3480.0 | 3380.0 | 3380.0 | 24.4 Thousand |
| 19 Nov, 2024 | 3240.0 | 3390.0 | 3170.0 | 3375.0 | 27.9 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956