Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2775.0 2874.0 2752.0 2766.0 33.4 Thousand
29 Sep, 2023 2880.0 2880.0 2787.0 2816.0 14.7 Thousand
28 Sep, 2023 2836.0 2846.0 2756.0 2846.0 17.1 Thousand
27 Sep, 2023 2820.0 2909.0 2751.0 2794.0 45.6 Thousand
26 Sep, 2023 2775.0 2890.0 2742.0 2815.0 63.1 Thousand
25 Sep, 2023 2683.0 2796.0 2658.0 2775.0 66 Thousand
22 Sep, 2023 2468.0 2650.0 2461.0 2639.0 44.1 Thousand
21 Sep, 2023 2460.0 2526.0 2445.0 2469.0 35.6 Thousand
20 Sep, 2023 2482.0 2482.0 2422.0 2422.0 36.5 Thousand
19 Sep, 2023 2450.0 2496.0 2421.0 2496.0 23 Thousand