Japan Living Warranty Inc. (7320.T)
JPY 3285.0
(-1.94%)
JPY 3285.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2974.0 | 3115.0 | 2945.0 | 3100.0 | 25.4 Thousand |
| 30 Oct, 2023 | 2955.0 | 3010.0 | 2954.0 | 2993.0 | 15.3 Thousand |
| 27 Oct, 2023 | 2962.0 | 3025.0 | 2935.0 | 3025.0 | 24.8 Thousand |
| 26 Oct, 2023 | 2904.0 | 3005.0 | 2904.0 | 2954.0 | 37.3 Thousand |
| 25 Oct, 2023 | 2833.0 | 3020.0 | 2833.0 | 3010.0 | 29.7 Thousand |
| 24 Oct, 2023 | 2756.0 | 2910.0 | 2630.0 | 2868.0 | 58.4 Thousand |
| 23 Oct, 2023 | 3060.0 | 3060.0 | 2706.0 | 2706.0 | 98.7 Thousand |
| 20 Oct, 2023 | 3020.0 | 3115.0 | 2955.0 | 3095.0 | 40.2 Thousand |
| 19 Oct, 2023 | 2988.0 | 3050.0 | 2972.0 | 3000.0 | 62.2 Thousand |
| 18 Oct, 2023 | 3055.0 | 3055.0 | 2995.0 | 3035.0 | 26.8 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956