Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3065.0 3065.0 2938.0 2968.0 13.1 Thousand
29 Nov, 2023 2957.0 3070.0 2912.0 3030.0 12.5 Thousand
28 Nov, 2023 2905.0 2988.0 2905.0 2968.0 10.1 Thousand
27 Nov, 2023 2910.0 2960.0 2882.0 2895.0 11.1 Thousand
24 Nov, 2023 2945.0 2979.0 2880.0 2880.0 18 Thousand
22 Nov, 2023 2961.0 2990.0 2875.0 2945.0 15.6 Thousand
21 Nov, 2023 3085.0 3190.0 2982.0 2988.0 32.2 Thousand
20 Nov, 2023 3015.0 3095.0 2992.0 3085.0 22.4 Thousand
17 Nov, 2023 3005.0 3025.0 2935.0 2985.0 27.2 Thousand
16 Nov, 2023 3085.0 3085.0 2932.0 3010.0 40.4 Thousand