Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2948.0 3010.0 2858.0 2885.0 14.3 Thousand
13 Dec, 2023 2950.0 2986.0 2940.0 2976.0 9700.00
12 Dec, 2023 3015.0 3050.0 2930.0 2947.0 10.5 Thousand
11 Dec, 2023 3050.0 3065.0 2986.0 3005.0 12.2 Thousand
08 Dec, 2023 2880.0 3055.0 2880.0 2996.0 21.7 Thousand
07 Dec, 2023 2939.0 2964.0 2880.0 2929.0 12.6 Thousand
06 Dec, 2023 2823.0 2979.0 2823.0 2960.0 7600.00
05 Dec, 2023 2894.0 2895.0 2814.0 2838.0 15.7 Thousand
04 Dec, 2023 2908.0 2944.0 2889.0 2896.0 5600.00
01 Dec, 2023 2998.0 3040.0 2906.0 2920.0 8900.00