Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2751.0 2767.0 2716.0 2716.0 11.3 Thousand
16 Jan, 2024 2807.0 2828.0 2751.0 2751.0 9000.00
15 Jan, 2024 2844.0 2846.0 2812.0 2812.0 600.00
12 Jan, 2024 2835.0 2835.0 2741.0 2812.0 27.4 Thousand
11 Jan, 2024 2766.0 2836.0 2663.0 2807.0 51.8 Thousand
10 Jan, 2024 2811.0 2817.0 2703.0 2716.0 47.7 Thousand
09 Jan, 2024 2807.0 2860.0 2800.0 2838.0 28.3 Thousand
05 Jan, 2024 2925.0 2925.0 2789.0 2801.0 53.5 Thousand
04 Jan, 2024 2960.0 2960.0 2822.0 2922.0 36.4 Thousand
29 Dec, 2023 2980.0 2997.0 2916.0 2957.0 12.5 Thousand