Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3100.0 3175.0 3080.0 3140.0 15.5 Thousand
30 Jan, 2024 3040.0 3115.0 3005.0 3115.0 28.7 Thousand
29 Jan, 2024 3000.0 3025.0 2965.0 3025.0 4500.00
26 Jan, 2024 2958.0 3020.0 2958.0 3000.0 9100.00
25 Jan, 2024 2990.0 3050.0 2966.0 2993.0 20.6 Thousand
24 Jan, 2024 2907.0 3025.0 2907.0 2990.0 11.2 Thousand
23 Jan, 2024 2975.0 2975.0 2881.0 2934.0 11.8 Thousand
22 Jan, 2024 2878.0 2956.0 2869.0 2934.0 15.6 Thousand
19 Jan, 2024 2710.0 2858.0 2710.0 2843.0 19.7 Thousand
18 Jan, 2024 2710.0 2739.0 2682.0 2697.0 16 Thousand