Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3190.0 3330.0 3190.0 3285.0 50.7 Thousand
29 Feb, 2024 3285.0 3290.0 3140.0 3160.0 25.2 Thousand
28 Feb, 2024 3335.0 3335.0 3280.0 3280.0 7100.00
27 Feb, 2024 3250.0 3310.0 3245.0 3300.0 16 Thousand
26 Feb, 2024 3185.0 3250.0 3100.0 3240.0 16.8 Thousand
22 Feb, 2024 3160.0 3185.0 3080.0 3175.0 34.5 Thousand
21 Feb, 2024 3220.0 3230.0 3060.0 3090.0 37.6 Thousand
20 Feb, 2024 3220.0 3220.0 3150.0 3210.0 9600.00
19 Feb, 2024 3065.0 3240.0 3065.0 3215.0 19.8 Thousand
16 Feb, 2024 3100.0 3205.0 3020.0 3060.0 36.7 Thousand