Japan Living Warranty Inc. (7320.T)
JPY 3285.0
(-1.94%)
JPY 3285.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3600.0 | 3600.0 | 3415.0 | 3435.0 | 20.3 Thousand |
| 29 Mar, 2024 | 3535.0 | 3600.0 | 3525.0 | 3580.0 | 14.2 Thousand |
| 28 Mar, 2024 | 3535.0 | 3535.0 | 3465.0 | 3500.0 | 4700.00 |
| 27 Mar, 2024 | 3535.0 | 3545.0 | 3460.0 | 3465.0 | 12.2 Thousand |
| 26 Mar, 2024 | 3400.0 | 3575.0 | 3400.0 | 3510.0 | 15 Thousand |
| 25 Mar, 2024 | 3565.0 | 3575.0 | 3415.0 | 3415.0 | 27.7 Thousand |
| 22 Mar, 2024 | 3440.0 | 3500.0 | 3360.0 | 3450.0 | 46.6 Thousand |
| 21 Mar, 2024 | 3240.0 | 3350.0 | 3225.0 | 3335.0 | 30.1 Thousand |
| 19 Mar, 2024 | 3230.0 | 3260.0 | 3150.0 | 3195.0 | 22.9 Thousand |
| 18 Mar, 2024 | 3185.0 | 3235.0 | 3115.0 | 3165.0 | 29.3 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956