Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2850.0 2887.0 2802.0 2887.0 12.8 Thousand
08 May, 2024 2800.0 2887.0 2790.0 2839.0 19.6 Thousand
07 May, 2024 2800.0 2809.0 2724.0 2780.0 34.9 Thousand
02 May, 2024 2752.0 2790.0 2713.0 2752.0 44.2 Thousand
01 May, 2024 2950.0 2960.0 2760.0 2791.0 82.4 Thousand
30 Apr, 2024 3270.0 3270.0 2957.0 2995.0 97.4 Thousand
26 Apr, 2024 3280.0 3345.0 3255.0 3290.0 15 Thousand
25 Apr, 2024 3460.0 3460.0 3260.0 3300.0 10.2 Thousand
24 Apr, 2024 3335.0 3460.0 3335.0 3460.0 8700.00
23 Apr, 2024 3370.0 3370.0 3300.0 3300.0 5900.00