Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2888.0 2888.0 2832.0 2855.0 5900.00
22 May, 2024 2837.0 2938.0 2837.0 2888.0 7200.00
21 May, 2024 2836.0 2880.0 2800.0 2860.0 19.2 Thousand
20 May, 2024 2919.0 2927.0 2820.0 2836.0 14.6 Thousand
17 May, 2024 2957.0 2957.0 2905.0 2919.0 7800.00
16 May, 2024 3050.0 3060.0 2953.0 2965.0 22.1 Thousand
15 May, 2024 2965.0 3030.0 2945.0 2977.0 25.2 Thousand
14 May, 2024 2879.0 2934.0 2855.0 2903.0 32.2 Thousand
13 May, 2024 2707.0 2800.0 2600.0 2798.0 116.2 Thousand
10 May, 2024 2920.0 2920.0 2768.0 2785.0 53.5 Thousand