Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3300.0 3355.0 3240.0 3330.0 11.3 Thousand
19 Apr, 2024 3230.0 3315.0 3140.0 3300.0 25.1 Thousand
18 Apr, 2024 3270.0 3340.0 3260.0 3310.0 5200.00
17 Apr, 2024 3275.0 3275.0 3150.0 3270.0 8200.00
16 Apr, 2024 3300.0 3300.0 3170.0 3275.0 12.1 Thousand
15 Apr, 2024 3300.0 3340.0 3275.0 3300.0 5400.00
12 Apr, 2024 3335.0 3365.0 3295.0 3315.0 5000.00
11 Apr, 2024 3400.0 3400.0 3295.0 3335.0 10.6 Thousand
10 Apr, 2024 3420.0 3435.0 3395.0 3425.0 4500.00
09 Apr, 2024 3395.0 3415.0 3370.0 3415.0 3600.00