Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3140.0 3140.0 2982.0 3025.0 7500.00
05 Jun, 2024 3050.0 3125.0 3030.0 3080.0 4300.00
04 Jun, 2024 3020.0 3075.0 3020.0 3050.0 9000.00
03 Jun, 2024 3080.0 3140.0 2990.0 3020.0 10.4 Thousand
31 May, 2024 2990.0 3070.0 2990.0 3050.0 5600.00
30 May, 2024 2911.0 2995.0 2911.0 2990.0 18.7 Thousand
29 May, 2024 2938.0 2969.0 2850.0 2948.0 22 Thousand
28 May, 2024 2979.0 2980.0 2932.0 2938.0 7500.00
27 May, 2024 2944.0 2968.0 2919.0 2948.0 12.5 Thousand
24 May, 2024 2805.0 2952.0 2799.0 2944.0 24.1 Thousand