Japan Living Warranty Inc. (7320.T)
JPY 3285.0
(-1.94%)
JPY 3285.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3245.0 | 3245.0 | 3075.0 | 3120.0 | 35 Thousand |
| 14 Feb, 2024 | 3275.0 | 3285.0 | 3135.0 | 3175.0 | 70.3 Thousand |
| 13 Feb, 2024 | 3420.0 | 3785.0 | 3300.0 | 3335.0 | 228.9 Thousand |
| 09 Feb, 2024 | 3150.0 | 3295.0 | 3130.0 | 3175.0 | 79.2 Thousand |
| 08 Feb, 2024 | 3050.0 | 3200.0 | 3050.0 | 3120.0 | 29.5 Thousand |
| 07 Feb, 2024 | 3080.0 | 3125.0 | 3015.0 | 3050.0 | 20.1 Thousand |
| 06 Feb, 2024 | 3085.0 | 3160.0 | 3040.0 | 3150.0 | 11.2 Thousand |
| 05 Feb, 2024 | 3095.0 | 3145.0 | 3075.0 | 3085.0 | 7000.00 |
| 02 Feb, 2024 | 3180.0 | 3225.0 | 3090.0 | 3110.0 | 26.7 Thousand |
| 01 Feb, 2024 | 3135.0 | 3155.0 | 3015.0 | 3150.0 | 20.5 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956