Japan Living Warranty Inc. (7320.T)

JPY 3285.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2936.0 2960.0 2861.0 2939.0 20.5 Thousand
27 Dec, 2023 2920.0 2969.0 2905.0 2969.0 12.1 Thousand
26 Dec, 2023 2960.0 2970.0 2901.0 2901.0 20.6 Thousand
25 Dec, 2023 2993.0 2993.0 2901.0 2960.0 16 Thousand
22 Dec, 2023 3050.0 3065.0 2990.0 3030.0 25.2 Thousand
21 Dec, 2023 3075.0 3075.0 2995.0 3025.0 7100.00
20 Dec, 2023 3120.0 3130.0 3040.0 3090.0 16.6 Thousand
19 Dec, 2023 3015.0 3120.0 2982.0 3115.0 37.8 Thousand
18 Dec, 2023 3005.0 3005.0 2925.0 2952.0 5900.00
15 Dec, 2023 2949.0 3000.0 2943.0 2975.0 10.5 Thousand