Japan Living Warranty Inc. (7320.T)

JPY 2907.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2775.0 2890.0 2742.0 2815.0 63.1 Thousand
25 Sep, 2023 2683.0 2796.0 2658.0 2775.0 66 Thousand
22 Sep, 2023 2468.0 2650.0 2461.0 2639.0 44.1 Thousand
21 Sep, 2023 2460.0 2526.0 2445.0 2469.0 35.6 Thousand
20 Sep, 2023 2482.0 2482.0 2422.0 2422.0 36.5 Thousand
19 Sep, 2023 2450.0 2496.0 2421.0 2496.0 23 Thousand
15 Sep, 2023 2431.0 2469.0 2400.0 2445.0 13.5 Thousand
14 Sep, 2023 2336.0 2427.0 2336.0 2413.0 10.6 Thousand