Japan Living Warranty Inc. (7320.T)

JPY 2911.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2811.0 2947.0 2798.0 2936.0 28.6 Thousand
11 Oct, 2023 2838.0 2868.0 2810.0 2811.0 10.1 Thousand
10 Oct, 2023 2748.0 2868.0 2748.0 2838.0 18.7 Thousand
06 Oct, 2023 2720.0 2762.0 2696.0 2748.0 14.1 Thousand
05 Oct, 2023 2620.0 2758.0 2620.0 2737.0 21.8 Thousand
04 Oct, 2023 2667.0 2718.0 2592.0 2609.0 49.6 Thousand
03 Oct, 2023 2727.0 2812.0 2717.0 2717.0 36.8 Thousand
02 Oct, 2023 2775.0 2874.0 2752.0 2766.0 33.4 Thousand
29 Sep, 2023 2880.0 2880.0 2787.0 2816.0 14.7 Thousand
28 Sep, 2023 2836.0 2846.0 2756.0 2846.0 17.1 Thousand