Japan Living Warranty Inc. (7320.T)
JPY 2911.0
(0.14%)
JPY 2911.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2904.0 | 3005.0 | 2904.0 | 2954.0 | 37.3 Thousand |
| 25 Oct, 2023 | 2833.0 | 3020.0 | 2833.0 | 3010.0 | 29.7 Thousand |
| 24 Oct, 2023 | 2756.0 | 2910.0 | 2630.0 | 2868.0 | 58.4 Thousand |
| 23 Oct, 2023 | 3060.0 | 3060.0 | 2706.0 | 2706.0 | 98.7 Thousand |
| 20 Oct, 2023 | 3020.0 | 3115.0 | 2955.0 | 3095.0 | 40.2 Thousand |
| 19 Oct, 2023 | 2988.0 | 3050.0 | 2972.0 | 3000.0 | 62.2 Thousand |
| 18 Oct, 2023 | 3055.0 | 3055.0 | 2995.0 | 3035.0 | 26.8 Thousand |
| 17 Oct, 2023 | 2974.0 | 3065.0 | 2948.0 | 3020.0 | 61.9 Thousand |
| 16 Oct, 2023 | 2935.0 | 2996.0 | 2870.0 | 2874.0 | 52.3 Thousand |
| 13 Oct, 2023 | 2986.0 | 3025.0 | 2936.0 | 2970.0 | 37.6 Thousand |
4970
BOIRF
NUR
2493
EOPSF
7956