Serendip Holdings Co.,Ltd. (7318.T)

JPY 1588.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1530.0 1565.0 1490.0 1508.0 10.5 Thousand
28 Nov, 2023 1557.0 1559.0 1522.0 1527.0 5700.00
27 Nov, 2023 1532.0 1572.0 1532.0 1554.0 5100.00
24 Nov, 2023 1509.0 1534.0 1465.0 1527.0 7300.00
22 Nov, 2023 1552.0 1552.0 1485.0 1517.0 6300.00
21 Nov, 2023 1550.0 1569.0 1539.0 1563.0 8400.00
20 Nov, 2023 1530.0 1577.0 1511.0 1577.0 7300.00
17 Nov, 2023 1530.0 1530.0 1430.0 1508.0 18.3 Thousand
16 Nov, 2023 1576.0 1596.0 1532.0 1532.0 7300.00
15 Nov, 2023 1620.0 1620.0 1547.0 1594.0 20.7 Thousand