Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1513.0 | 1590.0 | 1472.0 | 1568.0 | 18.9 Thousand |
| 12 Dec, 2023 | 1480.0 | 1569.0 | 1450.0 | 1483.0 | 36.6 Thousand |
| 11 Dec, 2023 | 1439.0 | 1484.0 | 1400.0 | 1400.0 | 7900.00 |
| 08 Dec, 2023 | 1450.0 | 1485.0 | 1388.0 | 1388.0 | 23.2 Thousand |
| 07 Dec, 2023 | 1543.0 | 1543.0 | 1491.0 | 1498.0 | 4500.00 |
| 06 Dec, 2023 | 1550.0 | 1550.0 | 1513.0 | 1543.0 | 4800.00 |
| 05 Dec, 2023 | 1461.0 | 1538.0 | 1461.0 | 1513.0 | 13 Thousand |
| 04 Dec, 2023 | 1447.0 | 1462.0 | 1422.0 | 1461.0 | 8900.00 |
| 01 Dec, 2023 | 1438.0 | 1479.0 | 1380.0 | 1417.0 | 15.3 Thousand |
| 30 Nov, 2023 | 1508.0 | 1508.0 | 1467.0 | 1467.0 | 4700.00 |
300048
ACT
SGCSF
ING
8477
1435