Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1678.0 | 1714.0 | 1663.0 | 1699.0 | 4600.00 |
| 15 Jan, 2024 | 1678.0 | 1714.0 | 1663.0 | 1680.0 | 7000.00 |
| 12 Jan, 2024 | 1720.0 | 1720.0 | 1630.0 | 1695.0 | 30.9 Thousand |
| 11 Jan, 2024 | 1733.0 | 1752.0 | 1720.0 | 1737.0 | 7000.00 |
| 10 Jan, 2024 | 1745.0 | 1776.0 | 1717.0 | 1742.0 | 6200.00 |
| 09 Jan, 2024 | 1765.0 | 1785.0 | 1710.0 | 1745.0 | 13 Thousand |
| 05 Jan, 2024 | 1794.0 | 1794.0 | 1740.0 | 1765.0 | 11.7 Thousand |
| 04 Jan, 2024 | 1697.0 | 1800.0 | 1667.0 | 1785.0 | 22.8 Thousand |
| 29 Dec, 2023 | 1625.0 | 1664.0 | 1625.0 | 1664.0 | 5500.00 |
| 28 Dec, 2023 | 1621.0 | 1623.0 | 1581.0 | 1616.0 | 5800.00 |
300048
ACT
SGCSF
ING
8477
1435