Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1866.0 | 1866.0 | 1824.0 | 1839.0 | 3900.00 |
| 29 Jan, 2024 | 1878.0 | 1880.0 | 1791.0 | 1858.0 | 14.8 Thousand |
| 26 Jan, 2024 | 1820.0 | 1870.0 | 1820.0 | 1860.0 | 2800.00 |
| 25 Jan, 2024 | 1840.0 | 1852.0 | 1802.0 | 1825.0 | 9300.00 |
| 24 Jan, 2024 | 1806.0 | 1834.0 | 1805.0 | 1832.0 | 3800.00 |
| 23 Jan, 2024 | 1869.0 | 1870.0 | 1800.0 | 1811.0 | 17.4 Thousand |
| 22 Jan, 2024 | 1798.0 | 1872.0 | 1772.0 | 1850.0 | 27.3 Thousand |
| 19 Jan, 2024 | 1760.0 | 1760.0 | 1706.0 | 1725.0 | 9600.00 |
| 18 Jan, 2024 | 1694.0 | 1765.0 | 1694.0 | 1742.0 | 12.7 Thousand |
| 17 Jan, 2024 | 1685.0 | 1698.0 | 1655.0 | 1665.0 | 3900.00 |
300048
ACT
SGCSF
ING
8477
1435