Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2823.0 | 2977.0 | 2820.0 | 2967.0 | 19.9 Thousand |
| 09 Jun, 2025 | 2780.0 | 2884.0 | 2780.0 | 2792.0 | 21 Thousand |
| 06 Jun, 2025 | 2800.0 | 2840.0 | 2735.0 | 2766.0 | 64.1 Thousand |
| 05 Jun, 2025 | 2888.0 | 2983.0 | 2791.0 | 2831.0 | 125.9 Thousand |
| 04 Jun, 2025 | 2760.0 | 3000.0 | 2755.0 | 2900.0 | 106.6 Thousand |
| 03 Jun, 2025 | 2775.0 | 2789.0 | 2671.0 | 2761.0 | 74.9 Thousand |
| 02 Jun, 2025 | 2659.0 | 2843.0 | 2643.0 | 2725.0 | 159.4 Thousand |
| 30 May, 2025 | 2456.0 | 2560.0 | 2422.0 | 2559.0 | 49.3 Thousand |
| 29 May, 2025 | 2445.0 | 2515.0 | 2420.0 | 2456.0 | 58.8 Thousand |
| 28 May, 2025 | 2479.0 | 2599.0 | 2445.0 | 2445.0 | 80.6 Thousand |
300048
ACT
SGCSF
ING
8477
1435