Serendip Holdings Co.,Ltd. (7318.T)

JPY 1534.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1453.0 1466.0 1409.0 1418.0 8900.00
29 Nov, 2024 1498.0 1498.0 1456.0 1471.0 1800.00
28 Nov, 2024 1466.0 1488.0 1450.0 1473.0 4100.00
27 Nov, 2024 1466.0 1469.0 1454.0 1454.0 1900.00
26 Nov, 2024 1485.0 1488.0 1460.0 1471.0 2900.00
25 Nov, 2024 1468.0 1530.0 1460.0 1483.0 5000.00
22 Nov, 2024 1526.0 1526.0 1435.0 1461.0 8700.00
21 Nov, 2024 1538.0 1538.0 1490.0 1496.0 5100.00
20 Nov, 2024 1513.0 1549.0 1510.0 1510.0 2700.00
19 Nov, 2024 1520.0 1552.0 1512.0 1530.0 2300.00