Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2012.0 | 2047.0 | 1951.0 | 1983.0 | 34.8 Thousand |
| 13 Mar, 2024 | 2134.0 | 2167.0 | 2060.0 | 2060.0 | 16.8 Thousand |
| 12 Mar, 2024 | 2020.0 | 2139.0 | 2020.0 | 2134.0 | 24.5 Thousand |
| 11 Mar, 2024 | 2065.0 | 2135.0 | 2021.0 | 2062.0 | 48.8 Thousand |
| 08 Mar, 2024 | 2250.0 | 2250.0 | 2121.0 | 2165.0 | 55.8 Thousand |
| 07 Mar, 2024 | 2375.0 | 2375.0 | 2250.0 | 2251.0 | 34 Thousand |
| 06 Mar, 2024 | 2333.0 | 2414.0 | 2320.0 | 2375.0 | 28.8 Thousand |
| 05 Mar, 2024 | 2292.0 | 2380.0 | 2220.0 | 2320.0 | 22.2 Thousand |
| 04 Mar, 2024 | 2370.0 | 2394.0 | 2292.0 | 2292.0 | 32.3 Thousand |
| 01 Mar, 2024 | 2262.0 | 2320.0 | 2226.0 | 2320.0 | 23.5 Thousand |
300048
ACT
SGCSF
ING
8477
1435