Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1927.0 | 1962.0 | 1880.0 | 1949.0 | 31.3 Thousand |
| 10 Apr, 2024 | 1950.0 | 1999.0 | 1950.0 | 1950.0 | 15.5 Thousand |
| 09 Apr, 2024 | 1920.0 | 1980.0 | 1903.0 | 1959.0 | 34.4 Thousand |
| 08 Apr, 2024 | 1982.0 | 2034.0 | 1922.0 | 1929.0 | 35.9 Thousand |
| 05 Apr, 2024 | 2009.0 | 2033.0 | 1931.0 | 1970.0 | 43.4 Thousand |
| 04 Apr, 2024 | 2127.0 | 2127.0 | 2050.0 | 2055.0 | 23.5 Thousand |
| 03 Apr, 2024 | 2000.0 | 2121.0 | 1949.0 | 2077.0 | 52.3 Thousand |
| 02 Apr, 2024 | 2063.0 | 2063.0 | 1913.0 | 2002.0 | 67.6 Thousand |
| 01 Apr, 2024 | 2080.0 | 2094.0 | 2015.0 | 2043.0 | 37.1 Thousand |
| 29 Mar, 2024 | 2110.0 | 2139.0 | 2022.0 | 2022.0 | 26.7 Thousand |
300048
ACT
SGCSF
ING
8477
1435