Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1772.0 | 1820.0 | 1745.0 | 1773.0 | 26.8 Thousand |
| 13 May, 2024 | 1733.0 | 1813.0 | 1664.0 | 1772.0 | 28.4 Thousand |
| 10 May, 2024 | 1716.0 | 1791.0 | 1715.0 | 1718.0 | 29.8 Thousand |
| 09 May, 2024 | 1715.0 | 1846.0 | 1641.0 | 1715.0 | 175.2 Thousand |
| 08 May, 2024 | 2055.0 | 2055.0 | 1822.0 | 1915.0 | 97.1 Thousand |
| 07 May, 2024 | 2104.0 | 2104.0 | 2005.0 | 2068.0 | 15.4 Thousand |
| 02 May, 2024 | 2092.0 | 2109.0 | 2050.0 | 2054.0 | 16.3 Thousand |
| 01 May, 2024 | 2057.0 | 2084.0 | 2049.0 | 2084.0 | 9100.00 |
| 30 Apr, 2024 | 1999.0 | 2103.0 | 1982.0 | 2084.0 | 10.6 Thousand |
| 26 Apr, 2024 | 1960.0 | 2019.0 | 1960.0 | 1984.0 | 12.4 Thousand |
300048
ACT
SGCSF
ING
8477
1435