Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1560.0 | 1595.0 | 1550.0 | 1554.0 | 6200.00 |
| 27 May, 2024 | 1562.0 | 1573.0 | 1532.0 | 1570.0 | 9900.00 |
| 24 May, 2024 | 1547.0 | 1557.0 | 1510.0 | 1545.0 | 12.5 Thousand |
| 23 May, 2024 | 1551.0 | 1588.0 | 1517.0 | 1566.0 | 19 Thousand |
| 22 May, 2024 | 1531.0 | 1602.0 | 1528.0 | 1538.0 | 20.4 Thousand |
| 21 May, 2024 | 1602.0 | 1617.0 | 1522.0 | 1533.0 | 66.5 Thousand |
| 20 May, 2024 | 1680.0 | 1723.0 | 1616.0 | 1633.0 | 42.3 Thousand |
| 17 May, 2024 | 1691.0 | 1724.0 | 1677.0 | 1711.0 | 15.6 Thousand |
| 16 May, 2024 | 1711.0 | 1729.0 | 1660.0 | 1693.0 | 24 Thousand |
| 15 May, 2024 | 1763.0 | 1763.0 | 1701.0 | 1705.0 | 22.6 Thousand |
300048
ACT
SGCSF
ING
8477
1435