Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1695.0 | 1702.0 | 1671.0 | 1688.0 | 3800.00 |
| 24 Jun, 2024 | 1703.0 | 1704.0 | 1681.0 | 1682.0 | 6000.00 |
| 21 Jun, 2024 | 1675.0 | 1718.0 | 1644.0 | 1670.0 | 5200.00 |
| 20 Jun, 2024 | 1722.0 | 1722.0 | 1659.0 | 1670.0 | 5600.00 |
| 19 Jun, 2024 | 1684.0 | 1770.0 | 1662.0 | 1690.0 | 26.8 Thousand |
| 18 Jun, 2024 | 1621.0 | 1696.0 | 1617.0 | 1680.0 | 23.5 Thousand |
| 17 Jun, 2024 | 1623.0 | 1633.0 | 1570.0 | 1585.0 | 8200.00 |
| 14 Jun, 2024 | 1542.0 | 1619.0 | 1531.0 | 1605.0 | 12 Thousand |
| 13 Jun, 2024 | 1524.0 | 1549.0 | 1520.0 | 1541.0 | 5000.00 |
| 12 Jun, 2024 | 1543.0 | 1545.0 | 1507.0 | 1524.0 | 2800.00 |
300048
ACT
SGCSF
ING
8477
1435