Serendip Holdings Co.,Ltd. (7318.T)
JPY 1588.0
(0.95%)
JPY 1588.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1794.0 | 1794.0 | 1650.0 | 1685.0 | 34.8 Thousand |
| 08 Jul, 2024 | 1776.0 | 1780.0 | 1723.0 | 1769.0 | 8900.00 |
| 05 Jul, 2024 | 1769.0 | 1796.0 | 1769.0 | 1776.0 | 2600.00 |
| 04 Jul, 2024 | 1770.0 | 1793.0 | 1766.0 | 1784.0 | 3000.00 |
| 03 Jul, 2024 | 1767.0 | 1784.0 | 1762.0 | 1784.0 | 1900.00 |
| 02 Jul, 2024 | 1800.0 | 1820.0 | 1710.0 | 1773.0 | 15.2 Thousand |
| 01 Jul, 2024 | 1869.0 | 1870.0 | 1771.0 | 1800.0 | 27.6 Thousand |
| 28 Jun, 2024 | 1824.0 | 1830.0 | 1735.0 | 1830.0 | 19.3 Thousand |
| 27 Jun, 2024 | 1703.0 | 1827.0 | 1703.0 | 1825.0 | 19.7 Thousand |
| 26 Jun, 2024 | 1689.0 | 1734.0 | 1682.0 | 1703.0 | 7000.00 |
300048
ACT
SGCSF
ING
8477
1435